USO261127C00157000
USO Nov 27 2026 157.00 Call
optionOPRA
EODOct 22, 2026
12.95USD+14.097%(+1.60)3Vol23OI
USO261127C00157000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 13.1500 | 13.1500 | 12.9000 | 12.9500 | +14.097% | 3 | 23 | 0.000% |
| 2026-10-21 | 9.7200 | 11.3500 | 9.7200 | 11.3500 | +10.840% | 12 | 17 | +14.097% |
| 2026-10-20 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | -10.333% | 2 | 15 | +26.465% |
| 2026-10-19 | 10.9500 | 12.6500 | 10.8500 | 11.4200 | -6.393% | 4 | 13 | +13.398% |
| 2026-10-16 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +21.393% | 1 | 13 | +6.148% |
| 2026-10-15 | 8.0700 | 10.2300 | 8.0700 | 10.0500 | +29.845% | 12 | 9 | +28.856% |
| 2026-10-14 | 7.7800 | 7.7800 | 7.7400 | 7.7400 | +3.893% | 2 | 9 | +67.313% |
| 2026-10-12 | 7.7000 | 7.7900 | 7.4500 | 7.4500 | +17.508% | 25 | 7 | +73.826% |
| 2026-10-09 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -3.206% | 1 | 6 | +104.259% |
| 2026-10-08 | 6.9300 | 8.0500 | 6.5500 | 6.5500 | 0.000% | 7 | 6 | +97.710% |