USO261127C00155000
USO Nov 27 2026 155.00 Call
optionOPRA
EODOct 21, 2026
10.71USD-14.320%(-1.79)10Vol91OI
USO261127C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | -14.320% | 10 | 82 | 0.000% |
| 2026-10-20 | 12.6300 | 12.6300 | 12.5000 | 12.5000 | -3.846% | 21 | 80 | -14.320% |
| 2026-10-19 | 11.8000 | 13.0000 | 11.8000 | 13.0000 | -9.154% | 3 | 78 | -17.615% |
| 2026-10-16 | 10.6400 | 14.3100 | 10.0500 | 14.3100 | +29.268% | 14 | 76 | -25.157% |
| 2026-10-15 | 8.6500 | 11.2000 | 8.6500 | 11.0700 | +22.727% | 55 | 44 | -3.252% |
| 2026-10-14 | 9.0200 | 9.2400 | 8.5500 | 9.0200 | +4.277% | 53 | 28 | +18.736% |
| 2026-10-13 | 7.8300 | 8.6500 | 7.8300 | 8.6500 | +1.765% | 28 | 26 | +23.815% |
| 2026-10-12 | 8.6200 | 8.6600 | 8.4700 | 8.5000 | +10.390% | 32 | 9 | +26.000% |
| 2026-10-08 | 7.6300 | 8.5000 | 7.1000 | 7.7000 | 0.000% | 15 | 9 | +39.091% |