USO261127C00154000
USO Nov 27 2026 154.00 Call
optionOPRA
EODOct 22, 2026
14.22USD+26.625%(+2.99)5Vol46OI
USO261127C00154000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 14.2200 | 14.2200 | 14.2200 | 14.2200 | +26.625% | 5 | 41 | 0.000% |
| 2026-10-21 | 11.2300 | 11.2300 | 11.2300 | 11.2300 | -7.951% | 3 | 40 | +26.625% |
| 2026-10-20 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -6.870% | 1 | 39 | +16.557% |
| 2026-10-19 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +18.018% | 1 | 39 | +8.550% |
| 2026-10-15 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +15.987% | 1 | 40 | +28.108% |
| 2026-10-14 | 9.3900 | 9.5700 | 9.0200 | 9.5700 | +8.258% | 118 | 5 | +48.589% |
| 2026-10-13 | 8.8500 | 8.8500 | 8.8100 | 8.8400 | -1.669% | 10 | 3 | +60.860% |
| 2026-10-12 | 9.2000 | 9.2000 | 8.9900 | 8.9900 | 0.000% | 7 | 0 | +58.176% |