USO261127C00153000
USO Nov 27 2026 153.00 Call
optionOPRA
EODOct 21, 2026
13.96USD+5.758%(+0.76)17Vol112OI
USO261127C00153000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 13.5900 | 13.9600 | 12.0000 | 13.9600 | +5.758% | 17 | 132 | 0.000% |
| 2026-10-20 | 14.3000 | 14.3000 | 10.9500 | 13.2000 | -3.155% | 20 | 133 | +5.758% |
| 2026-10-19 | 12.9400 | 15.2000 | 12.9400 | 13.6300 | +22.572% | 133 | 198 | +2.421% |
| 2026-10-16 | 10.3000 | 11.8700 | 10.3000 | 11.1200 | -7.947% | 19 | 180 | +25.540% |
| 2026-10-15 | 11.1100 | 12.4400 | 11.1100 | 12.0800 | +27.024% | 187 | 31 | +15.563% |
| 2026-10-14 | 9.7200 | 9.7900 | 9.5000 | 9.5100 | +1.386% | 83 | 6 | +46.793% |
| 2026-10-13 | 8.7800 | 9.3800 | 8.7800 | 9.3800 | +10.353% | 4 | 3 | +48.827% |
| 2026-10-08 | 8.5100 | 8.5100 | 8.5000 | 8.5000 | 0.000% | 3 | 3 | +64.235% |