USO261127C00152000
USO Nov 27 2026 152.00 Call
optionOPRA
EODOct 21, 2026
14.75USD+4.462%(+0.63)23Vol18OI
USO261127C00152000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 13.0300 | 15.1200 | 12.4200 | 14.7500 | +4.462% | 23 | 16 | 0.000% |
| 2026-10-20 | 12.9200 | 14.1200 | 12.9200 | 14.1200 | -9.603% | 20 | 14 | +4.462% |
| 2026-10-19 | 14.8400 | 15.6200 | 14.8400 | 15.6200 | +33.618% | 4 | 13 | -5.570% |
| 2026-10-16 | 11.9600 | 11.9800 | 11.5400 | 11.6900 | -7.296% | 10 | 13 | +26.176% |
| 2026-10-15 | 12.2000 | 12.8600 | 12.2000 | 12.6100 | +22.904% | 6 | 11 | +16.971% |
| 2026-10-14 | 9.9700 | 10.5500 | 9.6500 | 10.2600 | +5.992% | 26 | 8 | +43.762% |
| 2026-10-13 | 9.8600 | 9.8600 | 9.6700 | 9.6800 | -0.616% | 5 | 5 | +52.376% |
| 2026-10-12 | 9.8000 | 10.0600 | 9.6800 | 9.7400 | 0.000% | 7 | 0 | +51.437% |