USO261127C00152500
USO Nov 27 2026 152.50 Call
optionOPRA
EODOct 21, 2026
14.40USD+4.727%(+0.65)36Vol30OI
USO261127C00152500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 12.2000 | 14.8500 | 12.1000 | 14.4000 | +4.727% | 36 | 22 | 0.000% |
| 2026-10-20 | 12.6700 | 13.7500 | 12.6700 | 13.7500 | -9.836% | 20 | 22 | +4.727% |
| 2026-10-19 | 14.0000 | 15.2500 | 14.0000 | 15.2500 | +34.125% | 14 | 11 | -5.574% |
| 2026-10-16 | 11.7500 | 11.7500 | 11.2200 | 11.3700 | +17.216% | 10 | 10 | +26.649% |
| 2026-10-14 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 7 | 8 | +48.454% |
| 2026-10-12 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | 0.000% | 8 | 0 | +48.454% |