USO261127C00151000
USO Nov 27 2026 151.00 Call
optionOPRA
EODOct 22, 2026
16.27USD+25.154%(+3.27)1Vol105OI
USO261127C00151000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 16.2700 | 16.2700 | 16.2700 | 16.2700 | +25.154% | 1 | 104 | 0.000% |
| 2026-10-21 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -10.345% | 1 | 104 | +25.154% |
| 2026-10-19 | 14.2500 | 14.5000 | 14.2500 | 14.5000 | -10.105% | 2 | 104 | +12.207% |
| 2026-10-16 | 16.0700 | 16.1400 | 16.0700 | 16.1300 | +26.016% | 85 | 23 | +0.868% |
| 2026-10-15 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +19.626% | 3 | 23 | +27.109% |
| 2026-10-14 | 10.5600 | 11.0400 | 10.1700 | 10.7000 | +5.211% | 31 | 16 | +52.056% |
| 2026-10-13 | 9.9800 | 10.1900 | 9.9200 | 10.1700 | -0.294% | 8 | 12 | +59.980% |
| 2026-10-12 | 10.3400 | 10.5000 | 10.1800 | 10.2000 | +12.459% | 10 | 6 | +59.510% |
| 2026-10-09 | 9.0100 | 9.0700 | 9.0100 | 9.0700 | 0.000% | 9 | 0 | +79.383% |