USO261127C00150000
USO Nov 27 2026 150.00 Call
optionOPRA
EODOct 22, 2026
17.50USD+23.239%(+3.30)5Vol61OI
USO261127C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 15.3200 | 17.5000 | 15.3200 | 17.5000 | +23.239% | 5 | 61 | 0.000% |
| 2026-10-21 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -5.648% | 5 | 61 | +23.239% |
| 2026-10-20 | 16.7500 | 16.7500 | 14.7300 | 15.0500 | -6.522% | 12 | 62 | +16.279% |
| 2026-10-19 | 14.5300 | 16.2100 | 14.4300 | 16.1000 | -3.245% | 33 | 65 | +8.696% |
| 2026-10-16 | 13.1000 | 16.7000 | 12.7800 | 16.6400 | +22.986% | 14 | 56 | +5.168% |
| 2026-10-15 | 13.1000 | 13.5300 | 13.1000 | 13.5300 | +18.684% | 21 | 40 | +29.342% |
| 2026-10-14 | 11.5200 | 11.5200 | 10.8300 | 11.4000 | +6.343% | 13 | 40 | +53.509% |
| 2026-10-13 | 9.5200 | 10.7200 | 9.5200 | 10.7200 | +5.616% | 20 | 28 | +63.246% |
| 2026-10-12 | 10.8000 | 10.8500 | 10.1500 | 10.1500 | +12.155% | 9 | 23 | +72.414% |
| 2026-10-09 | 9.4900 | 9.6500 | 8.6300 | 9.0500 | +1.117% | 21 | 2 | +93.370% |
| 2026-10-08 | 10.6000 | 10.6000 | 8.9500 | 8.9500 | 0.000% | 2 | 2 | +95.531% |