USO261127C00149000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 14.55 | 14.55 | 14.17 | 14.17 | -6.899% | 2 | 5 | 0.000% |
| 2026-10-20 | 15.30 | 15.30 | 14.91 | 15.22 | -7.195% | 3 | 3 | -6.899% |
| 2026-10-19 | 15.09 | 17.18 | 15.09 | 16.40 | +0.799% | 24 | 1 | -13.598% |
| 2026-10-16 | 13.64 | 17.17 | 13.45 | 16.27 | +46.577% | 4 | 1 | -12.907% |
| 2026-10-13 | 11.10 | 11.10 | 11.10 | 11.10 | +2.493% | 1 | 1 | +27.658% |
| 2026-10-12 | 10.83 | 10.83 | 10.83 | 10.83 | 0.000% | 1 | 0 | +30.840% |