USO261127C00148000
USO Nov 27 2026 148.00 Call
optionOPRA
EODOct 20, 2026
16.62USD-9.378%(-1.72)17Vol14OI
USO261127C00148000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 15.39 | 16.95 | 15.39 | 16.62 | -9.378% | 17 | 10 | 0.000% |
| 2026-10-19 | 17.53 | 18.34 | 17.42 | 18.34 | +31.375% | 21 | 4 | -9.378% |
| 2026-10-16 | 14.32 | 14.32 | 13.96 | 13.96 | +12.672% | 2 | 3 | +19.054% |
| 2026-10-14 | 12.39 | 12.39 | 12.39 | 12.39 | +15.794% | 2 | 1 | +34.140% |
| 2026-10-08 | 10.70 | 10.70 | 10.70 | 10.70 | 0.000% | 1 | 1 | +55.327% |