USO261127C00148500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 15.98 | 16.14 | 15.98 | 16.14 | -3.642% | 2 | 3 | 0.000% |
| 2026-10-19 | 16.92 | 18.08 | 16.75 | 16.75 | +1.824% | 8 | 1 | -3.642% |
| 2026-10-16 | 14.07 | 17.42 | 13.59 | 16.45 | 0.000% | 4 | 0 | -1.884% |