USO261127C00147000
USO Nov 27 2026 147.00 Call
optionOPRA
EODOct 21, 2026
16.97USD+0.414%(+0.07)2Vol14OI
USO261127C00147000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 16.93 | 16.97 | 16.93 | 16.97 | +0.414% | 2 | 15 | 0.000% |
| 2026-10-20 | 16.93 | 17.18 | 16.90 | 16.90 | -7.245% | 30 | 4 | +0.414% |
| 2026-10-19 | 16.70 | 18.30 | 16.70 | 18.22 | +2.187% | 28 | 6 | -6.861% |
| 2026-10-16 | 14.89 | 17.84 | 14.47 | 17.83 | +15.405% | 24 | 3 | -4.823% |
| 2026-10-15 | 14.98 | 15.45 | 14.98 | 15.45 | +14.275% | 4 | 2 | +9.838% |
| 2026-10-14 | 12.77 | 13.52 | 12.77 | 13.52 | +28.762% | 6 | 1 | +25.518% |
| 2026-10-09 | 10.05 | 10.50 | 10.05 | 10.50 | 0.000% | 2 | 0 | +61.619% |