USO261127C00147500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 16.68 | 16.68 | 16.65 | 16.65 | -2.116% | 2 | 7 | 0.000% |
| 2026-10-20 | 15.74 | 17.30 | 15.74 | 17.01 | -6.538% | 15 | 4 | -2.116% |
| 2026-10-19 | 16.45 | 18.43 | 16.45 | 18.20 | +20.291% | 37 | 0 | -8.516% |
| 2026-10-15 | 14.75 | 15.13 | 14.75 | 15.13 | +21.040% | 4 | 1 | +10.046% |
| 2026-10-14 | 12.57 | 12.57 | 12.50 | 12.50 | 0.000% | 2 | 0 | +33.200% |