USO261127C00146000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 17.36 | 17.51 | 16.30 | 16.30 | -9.293% | 4 | 4 | 0.000% |
| 2026-10-20 | 17.78 | 17.97 | 17.70 | 17.97 | +3.933% | 4 | 4 | -9.293% |
| 2026-10-19 | 17.30 | 17.30 | 17.29 | 17.29 | -12.456% | 2 | 5 | -5.726% |
| 2026-10-16 | 15.16 | 19.75 | 15.07 | 19.75 | +21.389% | 4 | 4 | -17.468% |
| 2026-10-15 | 14.14 | 16.63 | 13.97 | 16.27 | +21.690% | 22 | 3 | +0.184% |
| 2026-10-14 | 13.26 | 13.37 | 13.26 | 13.37 | 0.000% | 6 | 0 | +21.915% |