USO261127C00146500
USO Nov 27 2026 146.50 Call
optionOPRA
EODOct 21, 2026
15.95USD-9.220%(-1.62)4Vol31OI
USO261127C00146500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 17.11 | 17.11 | 15.95 | 15.95 | -9.220% | 4 | 33 | 0.000% |
| 2026-10-20 | 17.18 | 17.57 | 17.17 | 17.57 | -5.385% | 32 | 21 | -9.220% |
| 2026-10-19 | 18.55 | 18.57 | 18.53 | 18.57 | +2.033% | 8 | 18 | -14.109% |
| 2026-10-16 | 15.14 | 18.21 | 14.72 | 18.20 | +26.653% | 26 | 18 | -12.363% |
| 2026-10-15 | 13.91 | 14.37 | 13.72 | 14.37 | +3.905% | 14 | 16 | +10.995% |
| 2026-10-14 | 13.05 | 13.83 | 13.05 | 13.83 | +28.056% | 10 | 14 | +15.329% |
| 2026-10-09 | 10.80 | 10.80 | 10.80 | 10.80 | 0.000% | 14 | 0 | +47.685% |