USO261127C00145000
USO Nov 27 2026 145.00 Call
optionOPRA
EODOct 16, 2026
19.25USD+24.434%(+3.78)21Vol26OI
USO261127C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 15.78 | 19.37 | 15.77 | 19.25 | +24.434% | 21 | 24 | 0.000% |
| 2026-10-15 | 14.69 | 15.47 | 14.57 | 15.47 | +9.716% | 4 | 24 | +24.434% |
| 2026-10-14 | 14.47 | 14.75 | 14.10 | 14.10 | +4.367% | 13 | 22 | +36.525% |
| 2026-10-13 | 12.13 | 13.51 | 12.13 | 13.51 | +17.786% | 20 | 3 | +42.487% |
| 2026-10-08 | 11.55 | 11.55 | 11.37 | 11.47 | 0.000% | 3 | 3 | +67.829% |