USO261127C00145500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 18.03 | 18.22 | 18.03 | 18.22 | +3.171% | 2 | 3 | 0.000% |
| 2026-10-19 | 17.55 | 17.66 | 17.55 | 17.66 | +6.450% | 2 | 2 | +3.171% |
| 2026-10-15 | 16.85 | 16.90 | 16.52 | 16.59 | 0.000% | 8 | 0 | +9.825% |