USO261127C00144000
USO Nov 27 2026 144.00 Call
optionOPRA
EODOct 20, 2026
19.10USD+14.577%(+2.43)2Vol8OI
USO261127C00144000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 19.10 | 19.10 | 19.10 | 19.10 | +14.577% | 2 | 6 | 0.000% |
| 2026-10-16 | 16.90 | 16.90 | 16.67 | 16.67 | -4.470% | 4 | 5 | +14.577% |
| 2026-10-15 | 17.17 | 17.45 | 17.17 | 17.45 | +19.684% | 2 | 5 | +9.456% |
| 2026-10-14 | 15.14 | 15.14 | 14.58 | 14.58 | 0.000% | 7 | 0 | +31.001% |