USO261127C00143000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 17.40 | 17.43 | 17.23 | 17.23 | -4.964% | 4 | 3 | 0.000% |
| 2026-10-15 | 18.20 | 18.20 | 18.13 | 18.13 | +21.678% | 2 | 2 | -4.964% |
| 2026-10-13 | 13.76 | 14.90 | 13.76 | 14.90 | 0.000% | 6 | 0 | +15.638% |