USO261127C00143500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 17.15 | 17.15 | 17.08 | 17.08 | -3.937% | 2 | 1 | 0.000% |
| 2026-10-15 | 17.42 | 17.95 | 17.42 | 17.78 | 0.000% | 4 | 0 | -3.937% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 17.15 | 17.15 | 17.08 | 17.08 | -3.937% | 2 | 1 | 0.000% |
| 2026-10-15 | 17.42 | 17.95 | 17.42 | 17.78 | 0.000% | 4 | 0 | -3.937% |