USO261127C00142000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 18.33 | 18.33 | 18.23 | 18.23 | -5.102% | 2 | 9 | 0.000% |
| 2026-10-15 | 19.12 | 19.21 | 19.12 | 19.21 | +30.061% | 22 | 1 | -5.102% |
| 2026-10-13 | 14.16 | 14.77 | 14.16 | 14.77 | 0.000% | 2 | 0 | +23.426% |