USO261127C00142500
USO Nov 27 2026 142.50 Call
optionOPRA
EODOct 16, 2026
17.63USD-6.472%(-1.22)2Vol11OI
USO261127C00142500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 17.53 | 17.63 | 17.53 | 17.63 | -6.472% | 2 | 11 | 0.000% |
| 2026-10-15 | 18.87 | 18.88 | 18.83 | 18.85 | +23.850% | 22 | 2 | -6.472% |
| 2026-10-13 | 13.99 | 15.23 | 13.99 | 15.22 | 0.000% | 6 | 0 | +15.834% |