USO261127C00141000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 17.02 | 17.02 | 17.01 | 17.01 | +7.658% | 4 | 1 | 0.000% |
| 2026-10-13 | 16.02 | 16.16 | 15.80 | 15.80 | 0.000% | 10 | 0 | +7.658% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 17.02 | 17.02 | 17.01 | 17.01 | +7.658% | 4 | 1 | 0.000% |
| 2026-10-13 | 16.02 | 16.16 | 15.80 | 15.80 | 0.000% | 10 | 0 | +7.658% |