USO261127C00141500
USO Nov 27 2026 141.50 Call
optionOPRA
EODOct 16, 2026
18.63USD+11.691%(+1.95)2Vol2OI
USO261127C00141500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 18.58 | 18.63 | 18.58 | 18.63 | +11.691% | 2 | 2 | 0.000% |
| 2026-10-14 | 16.77 | 16.77 | 16.68 | 16.68 | +8.101% | 4 | 1 | +11.691% |
| 2026-10-13 | 14.39 | 15.84 | 14.39 | 15.43 | 0.000% | 12 | 0 | +20.739% |