USO261127C00140000
USO Nov 27 2026 140.00 Call
optionOPRA
EODOct 20, 2026
24.50USD+2.083%(+0.50)2Vol57OI
USO261127C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 24.50 | 24.50 | 24.50 | 24.50 | +2.083% | 2 | 55 | 0.000% |
| 2026-10-19 | 24.00 | 24.00 | 24.00 | 24.00 | +20.603% | 50 | 8 | +2.083% |
| 2026-10-16 | 19.90 | 19.90 | 19.90 | 19.90 | +20.899% | 3 | 5 | +23.116% |
| 2026-10-13 | 16.54 | 16.80 | 16.46 | 16.46 | 0.000% | 10 | 0 | +48.846% |