USO261127C00137000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 25.08 | 25.18 | 25.08 | 25.18 | +1.165% | 2 | 0 | 0.000% |
| 2026-10-19 | 24.94 | 24.94 | 24.89 | 24.89 | 0.000% | 2 | 0 | +1.165% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 25.08 | 25.18 | 25.08 | 25.18 | +1.165% | 2 | 0 | 0.000% |
| 2026-10-19 | 24.94 | 24.94 | 24.89 | 24.89 | 0.000% | 2 | 0 | +1.165% |