USO261127C00136000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 28.14 | 28.15 | 28.10 | 28.15 | +8.020% | 8 | 2 | 0.000% |
| 2026-10-21 | 25.51 | 26.06 | 25.42 | 26.06 | 0.000% | 6 | 0 | +8.020% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 28.14 | 28.15 | 28.10 | 28.15 | +8.020% | 8 | 2 | 0.000% |
| 2026-10-21 | 25.51 | 26.06 | 25.42 | 26.06 | 0.000% | 6 | 0 | +8.020% |