USO261127C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 29.13 | 29.13 | 29.04 | 29.05 | +9.955% | 8 | 2 | 0.000% |
| 2026-10-21 | 26.50 | 26.50 | 26.41 | 26.42 | 0.000% | 4 | 0 | +9.955% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 29.13 | 29.13 | 29.04 | 29.05 | +9.955% | 8 | 2 | 0.000% |
| 2026-10-21 | 26.50 | 26.50 | 26.41 | 26.42 | 0.000% | 4 | 0 | +9.955% |