USO261127C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 35.00 | 35.00 | 35.00 | 35.00 | +0.517% | 1 | 3 | 0.000% |
| 2026-10-14 | 34.45 | 34.82 | 33.60 | 34.82 | 0.000% | 3 | 0 | +0.517% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 35.00 | 35.00 | 35.00 | 35.00 | +0.517% | 1 | 3 | 0.000% |
| 2026-10-14 | 34.45 | 34.82 | 33.60 | 34.82 | 0.000% | 3 | 0 | +0.517% |