USO261113P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.1400 | 0.1400 | 0.0600 | 0.0600 | +20.000% | 2 | 79 | 0.000% |
| 2026-10-19 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | -28.571% | 4 | 79 | +20.000% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | +16.667% | 9 | 77 | -14.286% |
| 2026-10-14 | 0.0800 | 0.1000 | 0.0500 | 0.0600 | 0.000% | 94 | 0 | 0.000% |