USO261113P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 5 | 5 | 0.000% |
| 2026-10-15 | 0.1200 | 0.1200 | 0.0700 | 0.0700 | -22.222% | 6 | 2 | +28.571% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 0 | 0.000% |