USO261113P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 20.65 | 20.65 | 20.65 | 20.65 | -3.052% | 1 | 1 | 0.000% |
| 2026-10-16 | 21.30 | 21.30 | 21.30 | 21.30 | 0.000% | 1 | 0 | -3.052% |
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 20.65 | 20.65 | 20.65 | 20.65 | -3.052% | 1 | 1 | 0.000% |
| 2026-10-16 | 21.30 | 21.30 | 21.30 | 21.30 | 0.000% | 1 | 0 | -3.052% |