USO261113P00170000
USO Nov 13 2026 170.00 Put
optionOPRA
EODOct 22, 2026
12.14USD-10.074%(-1.36)61Vol109OI
USO261113P00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 12.50 | 12.55 | 12.14 | 12.14 | -10.074% | 61 | 102 | 0.000% |
| 2026-10-21 | 13.95 | 14.00 | 13.50 | 13.50 | -1.099% | 135 | 75 | -10.074% |
| 2026-10-20 | 15.45 | 15.75 | 13.65 | 13.65 | +3.253% | 20 | 58 | -11.062% |
| 2026-10-19 | 13.22 | 13.22 | 13.22 | 13.22 | -4.618% | 51 | 7 | -8.169% |
| 2026-10-16 | 13.79 | 13.86 | 13.79 | 13.86 | -14.444% | 6 | 1 | -12.410% |
| 2026-10-15 | 16.20 | 16.20 | 16.20 | 16.20 | -40.919% | 1 | 0 | -25.062% |
| 2026-10-05 | 27.50 | 27.50 | 27.42 | 27.42 | 0.000% | 2 | 0 | -55.726% |