USO261113P00166000
USO Nov 13 2026 166.00 Put
optionOPRA
EODOct 22, 2026
10.91USD+1.019%(+0.11)50Vol51OI
USO261113P00166000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 10.90 | 10.91 | 10.90 | 10.91 | +1.019% | 50 | 5 | 0.000% |
| 2026-10-21 | 10.80 | 10.80 | 10.80 | 10.80 | -15.294% | 4 | 1 | +1.019% |
| 2026-10-20 | 12.65 | 12.75 | 12.65 | 12.75 | 0.000% | 2 | 0 | -14.431% |