USO261113P00165000
USO Nov 13 2026 165.00 Put
optionOPRA
EODOct 22, 2026
9.27USD-10.865%(-1.13)21Vol15OI
USO261113P00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.9300 | 9.2800 | 8.9300 | 9.2700 | -10.865% | 21 | 33 | 0.000% |
| 2026-10-21 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.887% | 1 | 37 | -10.865% |
| 2026-10-20 | 11.9500 | 12.0000 | 10.6000 | 10.6000 | +7.396% | 17 | 36 | -12.547% |
| 2026-10-19 | 9.4500 | 9.8700 | 9.4500 | 9.8700 | -5.096% | 31 | 15 | -6.079% |
| 2026-10-16 | 11.8900 | 11.8900 | 10.4000 | 10.4000 | -14.754% | 3 | 12 | -10.865% |
| 2026-10-15 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | 0.000% | 14 | 0 | -24.016% |