USO261113P00164000
USO Nov 13 2026 164.00 Put
optionOPRA
EODOct 22, 2026
8.60USD-12.245%(-1.20)55Vol64OI
USO261113P00164000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -12.245% | 55 | 13 | 0.000% |
| 2026-10-21 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -16.382% | 4 | 10 | -12.245% |
| 2026-10-20 | 11.0000 | 11.7200 | 11.0000 | 11.7200 | +35.179% | 12 | 14 | -26.621% |
| 2026-10-19 | 8.8700 | 8.9700 | 8.4500 | 8.6700 | -9.687% | 25 | 6 | -0.807% |
| 2026-10-16 | 11.2800 | 11.2800 | 9.6000 | 9.6000 | 0.000% | 6 | 0 | -10.417% |