USO261113P00163000
USO Nov 13 2026 163.00 Put
optionOPRA
EODOct 22, 2026
8.20USD-10.870%(-1.00)41Vol30OI
USO261113P00163000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.2500 | 8.7500 | 7.6500 | 8.2000 | -10.870% | 41 | 25 | 0.000% |
| 2026-10-21 | 9.1000 | 9.2000 | 9.0500 | 9.2000 | +1.099% | 14 | 16 | -10.870% |
| 2026-10-20 | 7.7000 | 10.5900 | 7.7000 | 9.1000 | +5.814% | 8 | 16 | -9.890% |
| 2026-10-19 | 8.7100 | 8.7100 | 7.8900 | 8.6000 | -8.511% | 21 | 16 | -4.651% |
| 2026-10-16 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -17.904% | 1 | 15 | -12.766% |
| 2026-10-15 | 12.9300 | 12.9300 | 11.4500 | 11.4500 | 0.000% | 15 | 15 | -28.384% |