USO261113P00162000
USO Nov 13 2026 162.00 Put
optionOPRA
EODOct 22, 2026
7.65USD-9.467%(-0.80)103Vol187OI
USO261113P00162000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 8.3500 | 8.3500 | 7.4500 | 7.6500 | -9.467% | 103 | 98 | 0.000% |
| 2026-10-21 | 9.1200 | 9.2700 | 8.4500 | 8.4500 | -3.649% | 20 | 97 | -9.467% |
| 2026-10-20 | 7.4000 | 10.4500 | 7.4000 | 8.7700 | +11.013% | 52 | 104 | -12.771% |
| 2026-10-19 | 9.1400 | 9.1400 | 7.3000 | 7.9000 | -3.659% | 95 | 76 | -3.165% |
| 2026-10-16 | 8.8500 | 8.8500 | 8.2000 | 8.2000 | -39.304% | 119 | 4 | -6.707% |
| 2026-10-13 | 13.4900 | 13.5400 | 13.4900 | 13.5100 | 0.000% | 4 | 0 | -43.375% |