USO261113P00161000
USO Nov 13 2026 161.00 Put
optionOPRA
EODOct 22, 2026
7.02USD-17.412%(-1.48)5Vol148OI
USO261113P00161000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 7.2200 | 7.2200 | 6.9000 | 7.0200 | -17.412% | 5 | 177 | 0.000% |
| 2026-10-21 | 7.9000 | 8.8500 | 7.9000 | 8.5000 | +9.677% | 86 | 118 | -17.412% |
| 2026-10-20 | 6.6500 | 10.0400 | 6.6400 | 7.7500 | +4.027% | 36 | 120 | -9.419% |
| 2026-10-19 | 8.0500 | 8.2800 | 7.0700 | 7.4500 | -4.487% | 66 | 72 | -5.772% |
| 2026-10-16 | 8.2500 | 8.2500 | 7.7500 | 7.8000 | -23.153% | 85 | 14 | -10.000% |
| 2026-10-15 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 24 | 0 | -30.837% |