USO261113P00160000
USO Nov 13 2026 160.00 Put
optionOPRA
EODOct 22, 2026
6.65USD-13.524%(-1.04)119Vol174OI
USO261113P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 6.2500 | 7.3000 | 6.2500 | 6.6500 | -13.524% | 119 | 98 | 0.000% |
| 2026-10-21 | 7.6500 | 8.3000 | 7.1200 | 7.6900 | +6.806% | 122 | 59 | -13.524% |
| 2026-10-20 | 6.4000 | 9.4000 | 6.4000 | 7.2000 | +4.348% | 88 | 50 | -7.639% |
| 2026-10-19 | 8.3100 | 8.3100 | 6.5200 | 6.9000 | -5.089% | 53 | 30 | -3.623% |
| 2026-10-16 | 9.7000 | 9.7000 | 7.2000 | 7.2700 | -20.372% | 35 | 10 | -8.528% |
| 2026-10-15 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -40.249% | 1 | 9 | -27.163% |
| 2026-10-09 | 15.2500 | 15.3500 | 15.2500 | 15.2800 | -20.084% | 9 | 1 | -56.479% |
| 2026-10-05 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | 0.000% | 1 | 1 | -65.220% |