USO261113P00159000
USO Nov 13 2026 159.00 Put
optionOPRA
EODOct 22, 2026
6.10USD-17.568%(-1.30)40Vol81OI
USO261113P00159000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.8500 | 7.0000 | 5.7200 | 6.1000 | -17.568% | 40 | 75 | 0.000% |
| 2026-10-21 | 7.0500 | 7.6700 | 6.5700 | 7.4000 | +9.306% | 62 | 54 | -17.568% |
| 2026-10-20 | 5.6600 | 8.7700 | 5.6600 | 6.7700 | +5.781% | 78 | 42 | -9.897% |
| 2026-10-19 | 6.9700 | 7.1500 | 6.0000 | 6.4000 | -5.882% | 42 | 47 | -4.688% |
| 2026-10-16 | 8.1500 | 8.7700 | 6.7000 | 6.8000 | -20.281% | 40 | 32 | -10.294% |
| 2026-10-15 | 8.9500 | 8.9500 | 8.4000 | 8.5300 | -30.310% | 31 | 2 | -28.488% |
| 2026-10-13 | 12.2400 | 12.2400 | 12.2400 | 12.2400 | 0.000% | 2 | 0 | -50.163% |