USO261113P00158000
USO Nov 13 2026 158.00 Put
optionOPRA
EODOct 22, 2026
5.67USD-17.826%(-1.23)150Vol211OI
USO261113P00158000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.4000 | 6.3000 | 5.3000 | 5.6700 | -17.826% | 150 | 154 | 0.000% |
| 2026-10-21 | 6.6500 | 7.1800 | 6.2500 | 6.9000 | +13.115% | 128 | 92 | -17.826% |
| 2026-10-20 | 5.5000 | 8.3500 | 5.5000 | 6.1000 | +4.274% | 60 | 99 | -7.049% |
| 2026-10-19 | 6.6500 | 6.6800 | 5.4000 | 5.8500 | -6.100% | 100 | 91 | -3.077% |
| 2026-10-16 | 8.0000 | 8.0000 | 6.2300 | 6.2300 | -22.222% | 99 | 18 | -8.989% |
| 2026-10-15 | 8.9800 | 8.9800 | 7.8400 | 8.0100 | 0.000% | 78 | 0 | -29.213% |