USO261113P00157000
USO Nov 13 2026 157.00 Put
optionOPRA
EODOct 22, 2026
5.28USD-16.190%(-1.02)20Vol123OI
USO261113P00157000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 5.0000 | 5.8700 | 5.0000 | 5.2800 | -16.190% | 20 | 124 | 0.000% |
| 2026-10-21 | 6.3000 | 6.7500 | 5.6000 | 6.3000 | +10.333% | 50 | 111 | -16.190% |
| 2026-10-20 | 5.0500 | 7.7700 | 5.0500 | 5.7100 | +3.818% | 107 | 99 | -7.531% |
| 2026-10-19 | 6.1500 | 6.2000 | 5.1000 | 5.5000 | -5.983% | 101 | 35 | -4.000% |
| 2026-10-16 | 7.4500 | 7.6300 | 5.8500 | 5.8500 | -21.791% | 27 | 21 | -9.744% |
| 2026-10-15 | 8.4500 | 8.4500 | 7.2800 | 7.4800 | -16.889% | 60 | 5 | -29.412% |
| 2026-10-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 5 | 0 | -41.333% |