USO261113P00156000
USO Nov 13 2026 156.00 Put
optionOPRA
EODOct 22, 2026
4.90USD-16.949%(-1.00)41Vol139OI
USO261113P00156000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.9700 | 5.4800 | 4.5600 | 4.9000 | -16.949% | 41 | 126 | 0.000% |
| 2026-10-21 | 5.4500 | 6.3000 | 5.3000 | 5.9000 | +13.462% | 161 | 79 | -16.949% |
| 2026-10-20 | 4.6500 | 7.2000 | 4.6500 | 5.2000 | +2.970% | 117 | 47 | -5.769% |
| 2026-10-19 | 5.9500 | 5.9500 | 4.8300 | 5.0500 | -9.009% | 42 | 41 | -2.970% |
| 2026-10-16 | 6.8000 | 7.3500 | 5.5500 | 5.5500 | -20.487% | 26 | 35 | -11.712% |
| 2026-10-15 | 7.7300 | 7.7300 | 6.8700 | 6.9800 | -17.396% | 60 | 11 | -29.799% |
| 2026-10-14 | 8.4000 | 8.4500 | 8.4000 | 8.4500 | -21.175% | 6 | 7 | -42.012% |
| 2026-10-13 | 10.7000 | 10.7200 | 10.7000 | 10.7200 | -34.833% | 2 | 7 | -54.291% |
| 2026-10-05 | 16.5000 | 16.5000 | 16.4500 | 16.4500 | 0.000% | 8 | 7 | -70.213% |