USO261113P00155000
USO Nov 13 2026 155.00 Put
optionOPRA
EODOct 22, 2026
4.50USD-17.127%(-0.93)130Vol217OI
USO261113P00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.2000 | 5.1000 | 4.2000 | 4.5000 | -17.127% | 130 | 216 | 0.000% |
| 2026-10-21 | 4.9500 | 5.6500 | 4.8500 | 5.4300 | +8.600% | 78 | 219 | -17.127% |
| 2026-10-20 | 5.2500 | 6.6500 | 4.9800 | 5.0000 | +6.383% | 280 | 155 | -10.000% |
| 2026-10-19 | 5.8000 | 5.8000 | 4.3000 | 4.7000 | -5.051% | 117 | 93 | -4.255% |
| 2026-10-16 | 6.3800 | 6.8400 | 4.9500 | 4.9500 | -23.017% | 50 | 76 | -9.091% |
| 2026-10-15 | 7.3800 | 7.4000 | 6.3200 | 6.4300 | -20.715% | 103 | 7 | -30.016% |
| 2026-10-14 | 8.1200 | 8.1200 | 8.1100 | 8.1100 | -38.561% | 3 | 4 | -44.513% |
| 2026-10-08 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | 0.000% | 4 | 0 | -65.909% |