USO261113P00154000
USO Nov 13 2026 154.00 Put
optionOPRA
EODOct 22, 2026
4.25USD-13.265%(-0.65)54Vol121OI
USO261113P00154000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.6100 | 4.6200 | 4.2500 | 4.2500 | -13.265% | 54 | 90 | 0.000% |
| 2026-10-21 | 4.9700 | 5.1200 | 4.9000 | 4.9000 | -9.259% | 25 | 91 | -13.265% |
| 2026-10-20 | 5.5000 | 6.2000 | 5.4000 | 5.4000 | +24.138% | 72 | 98 | -21.296% |
| 2026-10-19 | 5.0500 | 5.0500 | 4.0500 | 4.3500 | -6.452% | 53 | 91 | -2.299% |
| 2026-10-16 | 5.9500 | 6.1700 | 4.6500 | 4.6500 | -21.585% | 88 | 43 | -8.602% |
| 2026-10-15 | 7.1500 | 7.1500 | 5.9300 | 5.9300 | -17.753% | 49 | 20 | -28.331% |
| 2026-10-14 | 7.5000 | 7.9000 | 7.2000 | 7.2100 | -16.357% | 21 | 11 | -41.054% |
| 2026-10-13 | 9.1400 | 9.2500 | 8.5900 | 8.6200 | -8.004% | 23 | 4 | -50.696% |
| 2026-10-12 | 9.2200 | 9.3700 | 9.1800 | 9.3700 | 0.000% | 16 | 0 | -54.642% |