USO261113P00153000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.8500 | 3.8500 | 3.6500 | 3.6500 | -21.842% | 7 | 51 | 0.000% |
| 2026-10-21 | 4.5700 | 4.7000 | 4.5600 | 4.6700 | +14.461% | 14 | 55 | -21.842% |
| 2026-10-20 | 5.0500 | 5.7000 | 4.0800 | 4.0800 | +12.088% | 96 | 24 | -10.539% |
| 2026-10-19 | 4.6500 | 4.6500 | 3.6400 | 3.6400 | -15.741% | 11 | 24 | +0.275% |
| 2026-10-16 | 5.4700 | 5.7500 | 4.2400 | 4.3200 | -23.132% | 43 | 24 | -15.509% |
| 2026-10-15 | 6.6500 | 6.6500 | 5.3500 | 5.6200 | -20.284% | 56 | 13 | -35.053% |
| 2026-10-14 | 7.1300 | 7.5000 | 7.0500 | 7.0500 | -9.615% | 6 | 10 | -48.227% |
| 2026-10-13 | 8.8500 | 8.8500 | 7.8000 | 7.8000 | -11.060% | 49 | 1 | -53.205% |
| 2026-10-12 | 8.7000 | 8.7700 | 8.5500 | 8.7700 | 0.000% | 10 | 0 | -58.381% |