USO261113P00152000
USO Nov 13 2026 152.00 Put
optionOPRA
EODOct 22, 2026
3.60USD-17.241%(-0.75)8Vol103OI
USO261113P00152000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.3400 | 3.8000 | 3.3400 | 3.6000 | -17.241% | 8 | 97 | 0.000% |
| 2026-10-21 | 4.0000 | 4.3500 | 4.0000 | 4.3500 | +7.407% | 20 | 97 | -17.241% |
| 2026-10-20 | 4.7000 | 4.7000 | 4.0500 | 4.0500 | +20.178% | 41 | 81 | -11.111% |
| 2026-10-19 | 4.2500 | 4.2500 | 3.3700 | 3.3700 | -13.368% | 38 | 90 | +6.825% |
| 2026-10-16 | 5.2300 | 5.2500 | 3.8700 | 3.8900 | -24.466% | 61 | 47 | -7.455% |
| 2026-10-15 | 6.4500 | 6.4500 | 4.9800 | 5.1500 | -28.670% | 37 | 22 | -30.097% |
| 2026-10-13 | 8.3700 | 8.3800 | 7.1200 | 7.2200 | -10.311% | 20 | 26 | -50.139% |
| 2026-10-12 | 8.3500 | 8.3500 | 7.9800 | 8.0500 | -39.925% | 10 | 16 | -55.280% |
| 2026-10-05 | 13.3500 | 13.4000 | 13.3500 | 13.4000 | +7.029% | 23 | 16 | -73.134% |
| 2026-10-02 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | 0.000% | 5 | 0 | -71.246% |