USO261113P00152500
USO Nov 13 2026 152.50 Put
optionOPRA
EODOct 21, 2026
4.50USD+5.882%(+0.25)90Vol123OI
USO261113P00152500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 4.2700 | 4.5000 | 4.1500 | 4.5000 | +5.882% | 90 | 75 | 0.000% |
| 2026-10-20 | 5.5000 | 5.5000 | 4.2500 | 4.2500 | +8.418% | 57 | 122 | +5.882% |
| 2026-10-19 | 4.4500 | 4.4500 | 3.9200 | 3.9200 | -4.390% | 16 | 115 | +14.796% |
| 2026-10-16 | 5.0500 | 5.0500 | 4.1000 | 4.1000 | -23.364% | 52 | 104 | +9.756% |
| 2026-10-15 | 6.4500 | 6.4500 | 5.3500 | 5.3500 | -24.648% | 104 | 2 | -15.888% |
| 2026-10-14 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -7.792% | 1 | 2 | -36.620% |
| 2026-10-13 | 7.9000 | 7.9000 | 7.7000 | 7.7000 | 0.000% | 2 | 0 | -41.558% |