USO261113P00151000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 3.2000 | 3.3500 | 3.2000 | 3.3500 | -16.250% | 2 | 80 | 0.000% |
| 2026-10-21 | 3.7100 | 4.1000 | 3.7100 | 4.0000 | +12.994% | 35 | 88 | -16.250% |
| 2026-10-20 | 3.3000 | 4.8500 | 3.3000 | 3.5400 | +5.672% | 102 | 62 | -5.367% |
| 2026-10-19 | 3.9200 | 3.9500 | 3.3500 | 3.3500 | -5.099% | 65 | 48 | 0.000% |
| 2026-10-16 | 4.7000 | 5.0800 | 3.5300 | 3.5300 | -23.758% | 51 | 32 | -5.099% |
| 2026-10-15 | 5.9500 | 5.9500 | 4.6300 | 4.6300 | -23.723% | 26 | 15 | -27.646% |
| 2026-10-14 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | -9.941% | 1 | 16 | -44.811% |
| 2026-10-13 | 7.8300 | 7.8500 | 6.5100 | 6.7400 | -13.032% | 16 | 11 | -50.297% |
| 2026-10-12 | 7.6600 | 7.9000 | 7.4500 | 7.7500 | -20.757% | 21 | 5 | -56.774% |
| 2026-10-08 | 9.7100 | 9.7800 | 9.7100 | 9.7800 | -23.891% | 2 | 5 | -65.746% |
| 2026-10-05 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | 0.000% | 6 | 5 | -73.930% |